일자	종가	등락	등락률(%)	거래량
03/06	30,850	1750	-5.37%	244,930
03/05	32,600	1550	4.99%	587,364
03/04	31,050	400	-1.27%	176,727
02/28	31,450	1250	-3.82%	272,763
02/27	32,700	2300	-6.57%	307,307
02/26	35,000	1900	5.74%	615,404
02/25	33,100	950	2.95%	223,621
02/24	32,150	1200	-3.60%	252,008
02/21	33,350	450	-1.33%	560,064
02/20	33,800	5200	-13.33%	772,733