일자	종가	등락	등락률(%)	거래량
03/05	7,340	80	1.10%	32,287
03/04	7,260	10	-0.14%	21,065
02/28	7,270	180	-2.42%	33,403
02/27	7,450	80	-1.06%	19,825
02/26	7,530	20	0.27%	19,445
02/25	7,510	60	-0.79%	32,910
02/24	7,570	70	0.93%	23,275
02/21	7,500	110	1.49%	39,406
02/20	7,390	0	0.00%	22,407
02/19	7,390	0	0.00%	25,451