일자	종가	등락	등락률(%)	거래량
03/05	1,702	39	2.35%	51,213
03/04	1,663	102	-5.78%	202,112
02/28	1,765	31	-1.73%	134,284
02/27	1,796	13	0.73%	65,977
02/26	1,783	9	-0.50%	61,881
02/25	1,792	28	-1.54%	177,957
02/24	1,820	42	2.36%	244,781
02/21	1,778	2	0.11%	143,604
02/20	1,776	9	0.51%	199,270
02/19	1,767	35	2.02%	152,236