일자	종가	등락	등락률(%)	거래량
03/05	2,630	40	1.54%	4,271
03/04	2,590	35	-1.33%	20,598
02/28	2,625	60	-2.23%	26,809
02/27	2,685	15	-0.56%	23,084
02/26	2,700	25	0.93%	13,158
02/25	2,675	35	-1.29%	14,858
02/24	2,710	10	0.37%	13,272
02/21	2,700	20	0.75%	9,096
02/20	2,680	50	-1.83%	22,877
02/19	2,730	0	0.00%	50,555