일자	종가	등락	등락률(%)	거래량
03/05	6,350	90	1.44%	471,256
03/04	6,260	260	4.33%	1,660,904
02/28	6,000	240	-3.85%	486,870
02/27	6,240	130	-2.04%	403,757
02/26	6,370	140	-2.15%	373,912
02/25	6,510	30	-0.46%	737,635
02/24	6,540	60	0.93%	1,025,957
02/21	6,480	50	-0.77%	484,290
02/20	6,530	0	0.00%	4,774,752
02/19	6,530	50	0.77%	1,904,432