일자	종가	등락	등락률(%)	거래량
03/05	2,760	125	4.74%	132,172
03/04	2,635	40	-1.50%	140,024
02/28	2,675	55	-2.01%	208,906
02/27	2,730	85	-3.02%	230,906
02/26	2,815	65	-2.26%	200,193
02/25	2,880	40	1.41%	163,342
02/24	2,840	40	-1.39%	212,946
02/21	2,880	0	0.00%	188,001
02/20	2,880	30	-1.03%	160,709
02/19	2,910	40	-1.36%	360,990