일자	종가	등락	등락률(%)	거래량
03/05	12,570	0	0.00%	512,591
03/04	12,570	1180	10.36%	2,492,580
02/28	11,390	180	-1.56%	1,506,422
02/27	11,570	2670	30.00%	1,233,309
02/26	8,900	180	-1.98%	4,260
02/25	9,080	270	3.06%	11,225
02/24	8,810	390	-4.24%	17,352
02/21	9,200	60	-0.65%	11,573
02/20	9,260	80	-0.86%	32,690
02/19	9,340	290	3.20%	48,133