일자	종가	등락	등락률(%)	거래량
03/05	2,005	0	0.00%	3,343
03/04	2,005	0	0.00%	4,426
02/28	2,005	0	0.00%	3,910
02/27	2,005	5	-0.25%	22,300
02/26	2,010	0	0.00%	2,408
02/25	2,010	5	0.25%	1,968
02/24	2,005	5	-0.25%	3,008
02/21	2,010	5	0.25%	2,081
02/20	2,005	5	0.25%	20,922
02/19	2,000	2	0.10%	6,522