일자	종가	등락	등락률(%)	거래량
02/18	915	3	0.33%	21,415
02/17	912	11	-1.19%	35,761
02/14	923	26	-2.74%	41,861
02/13	949	1	0.11%	24,813
02/12	948	2	0.21%	11,096
02/11	946	9	-0.94%	17,897
02/10	955	1	-0.10%	29,184
02/07	956	6	-0.62%	24,695
02/06	962	2	-0.21%	31,632
02/05	964	14	1.47%	21,733