일자	종가	등락	등락률(%)	거래량
02/19	3,835	55	1.46%	207,048
02/18	3,780	60	-1.56%	105,592
02/17	3,840	20	0.52%	92,779
02/14	3,820	5	-0.13%	138,684
02/13	3,825	65	1.73%	148,094
02/12	3,760	20	0.53%	85,384
02/11	3,740	20	0.54%	95,730
02/10	3,720	0	0.00%	99,871
02/07	3,720	0	0.00%	88,275
02/06	3,720	0	0.00%	106,299