일자	종가	등락	등락률(%)	거래량
02/18	35,000	1050	3.09%	982,313
02/17	33,950	50	0.15%	466,706
02/14	33,900	50	0.15%	594,478
02/13	33,850	1000	-2.87%	642,260
02/12	34,850	1550	-4.26%	859,757
02/11	36,400	1900	5.51%	895,579
02/10	34,500	400	-1.15%	782,726
02/07	34,900	500	-1.41%	559,833
02/06	35,400	1400	4.12%	809,226
02/05	34,000	100	0.29%	440,439