일자	종가	등락	등락률(%)	거래량
02/18	1,722	66	-3.69%	335,231
02/17	1,788	7	-0.39%	253,466
02/14	1,795	35	1.99%	450,069
02/13	1,760	39	-2.17%	308,277
02/12	1,799	0	0.00%	521,724
02/11	1,799	1	0.06%	233,917
02/10	1,798	88	5.15%	731,979
02/07	1,710	6	0.35%	425,795
02/06	1,704	116	7.30%	893,353
02/05	1,588	30	1.93%	212,168