일자별 시세

일자 종가 등락 등락률(%) 거래량
02/18 9,020 240 2.73% 1,423,975
02/17 8,780 90 -1.01% 660,072
02/14 8,870 690 8.44% 4,858,916
02/13 8,180 110 1.36% 309,882
02/12 8,070 470 -5.50% 300,472
02/11 8,540 200 -2.29% 331,422
02/10 8,740 10 0.11% 521,594
02/07 8,730 690 -7.32% 807,466
02/06 9,420 70 0.75% 1,126,195
02/05 9,350 410 4.59% 3,925,120
처음이전12345678910