일자	종가	등락	등락률(%)	거래량
02/18	8,650	160	-1.82%	148,672
02/17	8,810	170	1.97%	344,360
02/14	8,640	450	5.49%	401,044
02/13	8,190	210	2.63%	130,820
02/12	7,980	70	-0.87%	143,792
02/11	8,050	150	-1.83%	133,481
02/10	8,200	40	0.49%	253,620
02/07	8,160	1180	16.91%	484,775
02/06	6,980	280	4.18%	47,131
02/05	6,700	180	2.76%	39,162