일자	종가	등락	등락률(%)	거래량
02/18	434	0	0.00%	74,147
02/17	434	5	-1.14%	108,213
02/14	439	3	-0.68%	157,951
02/13	442	2	0.45%	344,106
02/12	440	9	2.09%	149,469
02/11	431	6	1.41%	112,938
02/10	425	8	-1.85%	156,182
02/07	433	20	-4.42%	228,523
02/06	453	2	0.44%	158,738
02/05	451	9	-1.96%	129,975