일자	종가	등락	등락률(%)	거래량
02/18	26,300	700	2.73%	116,065
02/17	25,600	450	1.79%	147,528
02/14	25,150	300	-1.18%	117,195
02/13	25,450	1000	4.09%	324,917
02/12	24,450	300	1.24%	134,016
02/11	24,150	150	-0.62%	195,464
02/10	24,300	1200	5.19%	368,771
02/07	23,100	950	4.29%	226,851
02/06	22,150	200	-0.89%	106,895
02/05	22,350	400	-1.76%	109,279