일자	종가	등락	등락률(%)	거래량
02/18	996	3	-0.30%	324,361
02/17	999	4	0.40%	311,673
02/14	995	11	-1.09%	881,218
02/13	1,006	4	-0.40%	507,054
02/12	1,010	20	-1.94%	689,160
02/11	1,030	39	-3.65%	1,179,154
02/10	1,069	11	1.04%	2,291,777
02/07	1,058	79	-6.95%	5,592,412
02/06	1,137	82	7.77%	33,959,198
02/05	1,055	20	1.93%	499,089