일자	종가	등락	등락률(%)	거래량
02/18	31,500	200	-0.63%	8,860
02/17	31,700	250	0.79%	7,464
02/14	31,450	1450	4.83%	18,182
02/13	30,000	50	0.17%	3,698
02/12	29,950	50	-0.17%	7,460
02/11	30,000	150	-0.50%	14,999
02/10	30,150	150	0.50%	3,666
02/07	30,000	0	0.00%	11,666
02/06	30,000	300	1.01%	4,413
02/05	29,700	150	-0.50%	8,320