일자	종가	등락	등락률(%)	거래량
02/18	6,290	20	-0.32%	15,415
02/17	6,310	70	1.12%	17,103
02/14	6,240	10	-0.16%	14,714
02/13	6,250	50	0.81%	14,887
02/12	6,200	20	0.32%	28,582
02/11	6,180	30	0.49%	32,350
02/10	6,150	30	-0.49%	14,210
02/07	6,180	30	0.49%	18,326
02/06	6,150	50	-0.81%	15,264
02/05	6,200	80	1.31%	22,983