일자	종가	등락	등락률(%)	거래량
02/18	1,256	1	-0.08%	16,333
02/17	1,257	17	-1.33%	45,501
02/14	1,274	25	2.00%	43,327
02/13	1,249	2	0.16%	97,888
02/12	1,247	12	0.97%	23,027
02/11	1,235	3	-0.24%	78,672
02/10	1,238	2	-0.16%	37,433
02/07	1,240	12	0.98%	25,593
02/06	1,228	1	0.08%	26,110
02/05	1,227	3	-0.24%	25,337