일자	종가	등락	등락률(%)	거래량
02/18	1,702	3	-0.18%	247,773
02/17	1,705	12	0.71%	271,553
02/14	1,693	0	0.00%	383,694
02/13	1,693	52	3.17%	1,767,523
02/12	1,641	34	-2.03%	445,515
02/11	1,675	4	-0.24%	339,721
02/10	1,679	20	-1.18%	395,424
02/07	1,699	29	1.74%	839,326
02/06	1,670	59	3.66%	1,088,409
02/05	1,611	3	-0.19%	312,305