일자	종가	등락	등락률(%)	거래량
02/18	662	8	-1.19%	203,775
02/17	670	1	-0.15%	236,923
02/14	671	5	-0.74%	156,260
02/13	676	4	-0.59%	117,510
02/12	680	1	-0.15%	127,094
02/11	681	7	-1.02%	190,315
02/10	688	3	0.44%	117,483
02/07	685	16	-2.28%	166,745
02/06	701	13	1.89%	275,061
02/05	688	8	1.18%	141,118