일자	종가	등락	등락률(%)	거래량
02/18	22,100	1650	8.07%	8,129,144
02/17	20,450	50	-0.24%	3,025,660
02/14	20,500	620	3.12%	2,719,242
02/13	19,880	1120	5.97%	3,692,425
02/12	18,760	30	-0.16%	2,600,580
02/11	18,790	700	3.87%	3,223,301
02/10	18,090	30	-0.17%	3,740,815
02/07	18,120	560	3.19%	4,575,869
02/06	17,560	150	-0.85%	3,350,021
02/05	17,710	980	5.86%	10,808,865