일자	종가	등락	등락률(%)	거래량
02/19	39,000	1600	-3.94%	392,127
02/18	40,600	50	-0.12%	674,420
02/17	40,650	2000	5.17%	714,426
02/14	38,650	3150	8.87%	1,218,596
02/13	35,500	800	2.31%	820,896
02/12	34,700	4300	-11.03%	862,390
02/11	39,000	50	0.13%	828,236
02/10	38,950	1200	-2.99%	1,004,844
02/07	40,150	1900	-4.52%	1,362,410
02/06	42,050	50	0.12%	1,469,978