일자	종가	등락	등락률(%)	거래량
02/18	2,255	40	-1.74%	2,788,720
02/17	2,295	150	6.99%	3,905,017
02/14	2,145	35	1.66%	858,794
02/13	2,110	10	-0.47%	684,296
02/12	2,120	75	-3.42%	1,220,685
02/11	2,195	85	-3.73%	1,516,702
02/10	2,280	45	2.01%	1,631,542
02/07	2,235	85	-3.66%	2,209,148
02/06	2,320	10	-0.43%	3,082,687
02/05	2,330	180	8.37%	24,552,190