일자	종가	등락	등락률(%)	거래량
02/18	1,734	5	-0.29%	169,349
02/17	1,739	11	-0.63%	85,815
02/14	1,750	7	-0.40%	166,383
02/13	1,757	78	-4.25%	281,359
02/12	1,835	39	2.17%	389,696
02/11	1,796	12	0.67%	278,713
02/10	1,784	125	7.53%	545,412
02/07	1,659	21	-1.25%	251,125
02/06	1,680	69	-3.95%	327,073
02/05	1,749	11	-0.62%	165,639