일자	종가	등락	등락률(%)	거래량
02/18	7,390	160	2.21%	365,235
02/17	7,230	0	0.00%	28,085
02/14	7,230	70	0.98%	64,073
02/13	7,160	20	0.28%	17,431
02/12	7,140	30	-0.42%	46,435
02/11	7,170	10	-0.14%	62,738
02/10	7,180	0	0.00%	8,214
02/07	7,180	50	-0.69%	18,210
02/06	7,230	10	-0.14%	19,843
02/05	7,240	120	1.69%	17,299