일자	종가	등락	등락률(%)	거래량
02/18	3,980	180	4.74%	40,959
02/17	3,800	20	-0.52%	14,195
02/14	3,820	25	0.66%	16,586
02/13	3,795	200	5.56%	32,444
02/12	3,595	150	-4.01%	19,890
02/11	3,745	65	-1.71%	14,109
02/10	3,810	90	2.42%	20,571
02/07	3,720	45	1.22%	10,854
02/06	3,675	10	0.27%	15,582
02/05	3,665	5	0.14%	8,881