일자	종가	등락	등락률(%)	거래량
02/18	838	4	0.48%	135,551
02/17	834	1	-0.12%	133,355
02/14	835	23	-2.68%	399,880
02/13	858	2	-0.23%	101,767
02/12	860	5	-0.58%	33,277
02/11	865	5	0.58%	81,673
02/10	860	15	-1.71%	60,507
02/07	875	1	0.11%	68,779
02/06	874	0	0.00%	72,052
02/05	874	25	2.94%	74,541