일자	종가	등락	등락률(%)	거래량
02/19	9,560	150	-1.54%	158,849
02/18	9,710	80	-0.82%	87,218
02/17	9,790	40	0.41%	79,380
02/14	9,750	80	-0.81%	136,949
02/13	9,830	100	-1.01%	106,473
02/12	9,930	70	-0.70%	73,736
02/11	10,000	0	0.00%	65,738
02/10	10,000	40	-0.40%	71,005
02/07	10,040	180	-1.76%	81,718
02/06	10,220	120	1.19%	45,502