일자	종가	등락	등락률(%)	거래량
02/18	6,480	140	2.21%	1,322,226
02/17	6,340	140	2.26%	532,915
02/14	6,200	160	-2.52%	1,134,930
02/13	6,360	130	-2.00%	1,144,422
02/12	6,490	330	-4.84%	1,877,948
02/11	6,820	870	14.62%	11,009,428
02/10	5,950	220	3.84%	1,245,655
02/07	5,730	160	-2.72%	752,143
02/06	5,890	320	5.75%	910,257
02/05	5,570	40	-0.71%	561,447