일자	종가	등락	등락률(%)	거래량
02/18	2,950	50	1.72%	283,177
02/17	2,900	50	1.75%	148,011
02/14	2,850	80	-2.73%	421,948
02/13	2,930	10	0.34%	265,377
02/12	2,920	95	-3.15%	461,664
02/11	3,015	45	-1.47%	387,977
02/10	3,060	20	0.66%	460,680
02/07	3,040	40	1.33%	9,460,825
02/06	3,000	50	-1.64%	239,170
02/05	3,050	75	2.52%	167,928