일자	종가	등락	등락률(%)	거래량
02/18	9,050	30	0.33%	4,768
02/17	9,020	120	1.35%	8,240
02/14	8,900	130	1.48%	10,941
02/13	8,770	120	-1.35%	16,263
02/12	8,890	100	1.14%	10,896
02/11	8,790	200	2.33%	6,132
02/10	8,590	20	-0.23%	7,441
02/07	8,610	140	-1.60%	5,776
02/06	8,750	180	2.10%	14,880
02/05	8,570	70	0.82%	10,827