일자	종가	등락	등락률(%)	거래량
02/18	1,998	2	-0.10%	14,166
02/17	2,000	9	0.45%	1,358
02/14	1,991	19	-0.95%	8,682
02/13	2,010	10	0.50%	27,912
02/12	2,000	1	0.05%	416
02/11	1,999	0	0.00%	15,198
02/10	1,999	0	0.00%	4,581
02/07	1,999	1	0.05%	1,708
02/06	1,998	1	-0.05%	915
02/05	1,999	1	0.05%	8,753