일자	종가	등락	등락률(%)	거래량
02/05	40,650	950	2.39%	436,126
02/04	39,700	1200	3.12%	713,721
02/03	38,500	2250	-5.52%	474,422
01/31	40,750	400	-0.97%	514,735
01/24	41,150	750	1.86%	416,788
01/23	40,400	200	0.50%	400,389
01/22	40,200	250	0.63%	375,037
01/21	39,950	750	-1.84%	296,599
01/20	40,700	1600	4.09%	520,780
01/17	39,100	1100	-2.74%	379,503