일자	종가	등락	등락률(%)	거래량
02/04	1,558	84	5.70%	244,914
02/03	1,474	43	-2.83%	235,799
01/31	1,517	33	-2.13%	70,619
01/24	1,550	2	-0.13%	252,020
01/23	1,552	9	0.58%	160,121
01/22	1,543	3	0.19%	361,489
01/21	1,540	40	-2.53%	274,343
01/20	1,580	35	-2.17%	222,375
01/17	1,615	4	0.25%	104,769
01/16	1,611	21	1.32%	133,004