일자	종가	등락	등락률(%)	거래량
02/04	6,520	130	2.03%	70,046
02/03	6,390	470	-6.85%	102,664
01/31	6,860	310	-4.32%	73,186
01/24	7,170	70	0.99%	50,566
01/23	7,100	230	-3.14%	57,152
01/22	7,330	120	-1.61%	90,910
01/21	7,450	60	-0.80%	39,328
01/20	7,510	210	2.88%	77,990
01/17	7,300	60	-0.82%	40,315
01/16	7,360	10	0.14%	58,077