일자	종가	등락	등락률(%)	거래량
02/04	460	11	2.45%	152,363
02/03	449	10	-2.18%	171,516
01/31	459	21	-4.38%	187,583
01/24	480	12	2.56%	770,984
01/23	468	20	-4.10%	266,186
01/22	488	11	-2.20%	204,107
01/21	499	10	-1.96%	383,630
01/20	509	17	-3.23%	257,020
01/17	526	21	-3.84%	175,271
01/16	547	5	0.92%	276,707