일자	종가	등락	등락률(%)	거래량
02/04	22,750	1400	6.56%	143,708
02/03	21,350	300	-1.39%	177,946
01/31	21,650	850	-3.78%	129,830
01/24	22,500	450	2.04%	243,354
01/23	22,050	650	-2.86%	143,998
01/22	22,700	300	-1.30%	113,359
01/21	23,000	450	2.00%	153,312
01/20	22,550	950	4.40%	313,519
01/17	21,600	400	-1.82%	239,506
01/16	22,000	300	-1.35%	406,779