일자	종가	등락	등락률(%)	거래량
02/04	1,035	34	3.40%	447,465
02/03	1,001	23	-2.25%	431,007
01/31	1,024	18	-1.73%	206,301
01/24	1,042	22	2.16%	357,169
01/23	1,020	9	-0.87%	229,516
01/22	1,029	25	-2.37%	472,378
01/21	1,054	14	-1.31%	380,036
01/20	1,068	0	0.00%	85,502
01/17	1,068	12	-1.11%	181,083
01/16	1,080	3	-0.28%	104,867