일자	종가	등락	등락률(%)	거래량
02/04	29,850	700	2.40%	26,014
02/03	29,150	50	-0.17%	5,377
01/31	29,200	350	1.21%	4,159
01/24	28,850	0	0.00%	4,824
01/23	28,850	300	1.05%	7,764
01/22	28,550	50	0.18%	1,175
01/21	28,500	50	0.18%	1,704
01/20	28,450	50	-0.18%	617
01/17	28,500	100	0.35%	1,792
01/16	28,400	200	0.71%	4,789