일자	종가	등락	등락률(%)	거래량
02/04	1,519	9	0.60%	55,767
02/03	1,510	80	-5.03%	183,511
01/31	1,590	75	4.95%	219,043
01/24	1,515	11	0.73%	78,338
01/23	1,504	32	-2.08%	61,160
01/22	1,536	0	0.00%	49,454
01/21	1,536	13	0.85%	85,109
01/20	1,523	55	-3.49%	112,380
01/17	1,578	2	-0.13%	119,811
01/16	1,580	33	-2.05%	98,966