일자	종가	등락	등락률(%)	거래량
02/04	2,615	35	1.36%	9,548
02/03	2,580	35	-1.34%	34,103
01/31	2,615	0	0.00%	53,937
01/24	2,615	10	-0.38%	16,160
01/23	2,625	60	-2.23%	18,817
01/22	2,685	50	-1.83%	13,407
01/21	2,735	30	-1.08%	10,338
01/20	2,765	20	-0.72%	9,313
01/17	2,785	15	-0.54%	10,622
01/16	2,800	45	1.63%	15,432