일자	종가	등락	등락률(%)	거래량
02/04	6,120	60	0.99%	39,494
02/03	6,060	140	-2.26%	49,024
01/31	6,200	120	-1.90%	22,908
01/24	6,320	90	1.44%	30,650
01/23	6,230	60	0.97%	26,560
01/22	6,170	120	-1.91%	40,537
01/21	6,290	30	0.48%	43,460
01/20	6,260	20	-0.32%	15,482
01/17	6,280	40	0.64%	11,619
01/16	6,240	10	0.16%	20,235