일자	종가	등락	등락률(%)	거래량
02/04	1,230	8	0.65%	21,749
02/03	1,222	28	-2.24%	29,578
01/31	1,250	0	0.00%	13,547
01/24	1,250	13	-1.03%	32,723
01/23	1,263	60	-4.54%	38,454
01/22	1,323	63	5.00%	60,409
01/21	1,260	19	-1.49%	164,922
01/20	1,279	61	-4.55%	171,972
01/17	1,340	61	-4.35%	379,544
01/16	1,401	181	14.84%	1,796,657