일자	종가	등락	등락률(%)	거래량
02/04	680	14	2.10%	132,940
02/03	666	19	-2.77%	323,413
01/31	685	9	1.33%	154,841
01/24	676	6	-0.88%	148,193
01/23	682	16	-2.29%	416,865
01/22	698	11	-1.55%	219,172
01/21	709	4	0.57%	187,593
01/20	705	2	0.28%	347,997
01/17	703	7	1.01%	405,944
01/16	696	7	1.02%	213,561