일자	종가	등락	등락률(%)	거래량
02/04	16,730	80	0.48%	4,640,884
02/03	16,650	300	1.83%	5,865,317
01/31	16,350	550	3.48%	6,580,838
01/24	15,800	130	0.83%	5,721,370
01/23	15,670	1290	8.97%	41,163,638
01/22	14,380	200	-1.37%	15,999,192
01/21	14,580	2360	19.31%	52,360,469
01/20	12,220	2820	30.00%	10,302,887
01/17	9,400	230	2.51%	943,276
01/16	9,170	70	-0.76%	738,670