일자	종가	등락	등락률(%)	거래량
02/04	16,120	1540	10.56%	83,982
02/03	14,580	340	-2.28%	6,941
01/31	14,920	20	-0.13%	11,102
01/24	14,940	10	-0.07%	8,268
01/23	14,950	10	0.07%	9,767
01/22	14,940	30	0.20%	7,857
01/21	14,910	50	-0.33%	6,998
01/20	14,960	100	-0.66%	7,005
01/17	15,060	130	-0.86%	12,428
01/16	15,190	70	0.46%	9,307