일자	종가	등락	등락률(%)	거래량
02/04	7,600	370	5.12%	88,028
02/03	7,230	590	-7.54%	139,408
01/31	7,820	860	12.36%	327,869
01/24	6,960	100	-1.42%	25,288
01/23	7,060	130	-1.81%	28,258
01/22	7,190	90	1.27%	72,375
01/21	7,100	110	1.57%	28,637
01/20	6,990	220	-3.05%	62,324
01/17	7,210	390	-5.13%	74,756
01/16	7,600	430	6.00%	131,725