일자	종가	등락	등락률(%)	거래량
02/04	1,213	4	0.33%	538,616
02/03	1,209	58	-4.58%	707,465
01/31	1,267	51	-3.87%	602,587
01/24	1,318	71	5.69%	978,107
01/23	1,247	62	-4.74%	1,053,763
01/22	1,309	44	-3.25%	1,275,483
01/21	1,353	25	-1.81%	835,786
01/20	1,378	22	-1.57%	704,051
01/17	1,400	25	-1.75%	848,229
01/16	1,425	3	-0.21%	848,647